INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
10,850
Change 300
Open (KRW) High (KRW) Low (KRW) Volume
11,300 11,700 10,850 403,588
KOSDAQ / Internet
Last Price (KRW) 11,150 Ask Price (KRW) 11,200
Last Trading Volume (shares) 546,745 Bid Price (KRW) 11,150
Upper Limit (KRW) 14,450 52 weeks High(KRW) 13,050
Lower Limit (KRW) 7,850 52 weeks Low (KRW) 5,690
Open Price (KRW) 11,300 PER 30.48
Par value(KRW) 500
Transactions 4,562,306,600
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
3,285 11,400
1,684 11,350
855 11,300
1,201 11,250
525 11,200
11,150 143
11,100 1,406
11,050 1,329
11,000 2,211
10,950 3,513
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:30 29
17:50:30 780
17:40:30 81
17:30:40 274
17:20:10 0 0 15
17:10:40 516
17:00:30 35
16:50:40 100
16:30:40 355
15:59:20 0 0 457
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/05/17 10,850 300 11,300 11,700 10,850 403,588 4,562,306,600
19/05/16 11,150 750 12,050 12,550 11,150 546,745 6,458,368,250
19/05/15 11,900 550 11,650 12,150 11,450 555,917 6,579,820,800
19/05/14 11,350 100 11,050 11,600 10,800 457,505 5,145,792,500
19/05/13 11,450 250 11,800 12,200 11,450 518,590 6,132,723,550
19/05/10 11,700 200 11,900 12,050 10,900 789,662 9,087,745,850
19/05/09 11,900 500 12,700 13,050 11,650 985,667 12,156,225,600
19/05/08 12,400 250 12,500 12,600 12,100 495,163 6,111,186,450
19/05/07 12,650 400 12,650 13,100 12,550 558,888 7,164,765,600
19/05/03 13,050 300 12,950 13,450 12,750 1,134,416 14,822,841,800