STOCK INFORMATION
[CODE] Chips&Media 094360
7,460

Change
60

Open (KRW) | High (KRW) | Low (KRW) | Volume |
---|---|---|---|
7,520 | 7,580 | 7,450 | 26,252 |
KOSDAQ / Internet | |||
---|---|---|---|
Last Price (KRW) | 7,520 | Ask Price (KRW) | 7,500 |
Last Trading Volume (shares) | 42,322 | Bid Price (KRW) | 7,460 |
Upper Limit (KRW) | 9,770 | 52 weeks High(KRW) | 10,050 |
Lower Limit (KRW) | 5,270 | 52 weeks Low (KRW) | 5,690 |
Open Price (KRW) | 7,520 | PER | -23.76 |
Par value(KRW) | 500 | ||
Transactions | 196,886,950 | ||
No. of Listed Shares | 7,415,627 | ||
Common Shares | |||
Listing Date | 2015.08.05 |
Bid Balance | Price | Ask Balance |
---|---|---|
0 | 0 | |
0 | 0 | |
787 | 7,540 | |
345 | 7,520 | |
1,110 | 7,500 | |
7,460 | 319 | |
7,450 | 1,449 | |
7,440 | 2,322 | |
0 | 0 | |
0 | 0 |
Transactions
Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
---|---|---|---|---|---|
17:20:40 |
![]() |
1 | |||
16:30:40 |
![]() |
1 | |||
16:12:40 |
![]() |
2 | |||
15:40:10 |
![]() |
100 | |||
15:30:40 | 7,460 |
60 ![]() |
7,500 | 7,460 | 1,043 |
15:15:00 | 7,460 |
60 ![]() |
7,510 | 7,460 | 1 |
15:14:30 | 7,520 |
0 ![]() |
7,520 | 7,460 | 1 |
15:14:20 | 7,520 |
0 ![]() |
7,520 | 7,460 | 10 |
15:14:10 | 7,520 |
0 ![]() |
7,520 | 7,460 | 156 |
15:14:00 | 7,460 |
60 ![]() |
7,520 | 7,460 | 2 |
Daily Transactions
Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
19/02/21 | 7,460 |
60 ![]() |
7,520 | 7,580 | 7,450 | 26,252 | 196,886,950 |
19/02/20 | 7,520 |
70 ![]() |
7,480 | 7,600 | 7,470 | 42,322 | 317,983,090 |
19/02/19 | 7,450 |
320 ![]() |
7,760 | 7,820 | 7,430 | 117,245 | 885,856,960 |
19/02/18 | 7,770 |
250 ![]() |
7,630 | 8,250 | 7,490 | 428,461 | 3,354,465,410 |
19/02/15 | 7,520 |
40 ![]() |
7,510 | 7,580 | 7,440 | 47,052 | 353,078,370 |
19/02/14 | 7,560 |
90 ![]() |
7,430 | 7,700 | 7,410 | 137,982 | 1,045,344,840 |
19/02/13 | 7,470 |
260 ![]() |
7,220 | 7,530 | 7,220 | 103,891 | 772,436,690 |
19/02/12 | 7,210 |
90 ![]() |
7,150 | 7,330 | 7,000 | 76,786 | 553,796,740 |
19/02/11 | 7,120 |
90 ![]() |
7,320 | 7,400 | 7,070 | 75,630 | 546,347,600 |
19/02/08 | 7,210 |
10 ![]() |
7,110 | 7,210 | 7,060 | 35,855 | 255,562,390 |