STOCK INFORMATION
[CODE] Chips&Media 094360
8,000
Change 30
Open (KRW) High (KRW) Low (KRW) Volume
7,970 8,060 7,900 73,687
KOSDAQ / Internet
Last Price (KRW) 7,970 Ask Price (KRW) 8,050
Last Trading Volume (shares) 45,853 Bid Price (KRW) 8,000
Upper Limit (KRW) 10,350 52 weeks High(KRW) 11,550
Lower Limit (KRW) 5,580 52 weeks Low (KRW) 6,900
Open Price (KRW) 7,970 PER -25.48
Par value(KRW) 500
Transactions 589,519,130
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
100 8,200
10 8,060
145 8,050
8,000 43
7,930 20
7,920 210
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:00:40 8,000 30 8,050 8,000 499
16:40:40 8,000 30 8,050 8,000 405
16:20:40 8,000 30 8,000 7,910 151
16:10:40 8,000 30 8,000 7,900 1
15:47:30 8,000 30 8,010 8,000 5
15:40:30 8,000 30 8,010 8,000 5
15:30:30 8,000 30 8,010 8,000 1,939
15:20:00 8,040 70 8,040 7,990 1
15:19:50 8,040 70 8,040 7,990 1
15:19:30 8,040 70 8,040 7,990 49
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/08/21 8,000 30 7,970 8,060 7,900 73,687 589,519,130
18/08/20 7,970 100 7,890 8,090 7,880 45,853 364,437,140
18/08/17 7,870 120 7,720 8,200 7,720 78,286 621,956,730
18/08/16 7,750 0 7,600 7,770 7,500 61,906 473,349,290
18/08/14 7,750 10 7,690 7,960 7,690 82,040 641,160,570
18/08/13 7,740 180 7,760 7,920 7,590 132,020 1,018,957,110
18/08/10 7,920 380 8,280 8,280 7,850 181,511 1,452,954,190
18/08/09 8,300 60 8,400 9,230 8,280 899,961 7,739,706,820
18/08/08 8,240 140 8,110 8,980 8,100 1,569,644 13,466,963,340
18/08/07 8,100 430 7,620 8,150 7,540 228,401 1,810,587,120