STOCK INFORMATION
[CODE] Chips&Media 094360
8,150 
Change
490
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,560 | 8,270 | 7,530 | 138,580 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 7,660 | Ask Price (KRW) | 8,150 |
| Last Trading Volume (shares) | 75,064 | Bid Price (KRW) | 8,140 |
| Upper Limit (KRW) | 9,950 | 52 weeks High(KRW) | 11,550 |
| Lower Limit (KRW) | 5,370 | 52 weeks Low (KRW) | 6,980 |
| Open Price (KRW) | 7,560 | PER | -25.96 |
| Par value(KRW) | 500 | ||
| Transactions | 1,111,957,230 | ||
| No. of Listed Shares | 7,411,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 201 | 8,170 | |
| 235 | 8,160 | |
| 2,106 | 8,150 | |
| 8,140 | 111 | |
| 8,130 | 220 | |
| 8,100 | 133 | |
| 0 | 0 | |
| 0 | 0 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 16:50:30 | 8,150 |
490
|
8,350 | 8,150 | 79 |
| 15:58:10 | 8,150 |
490
|
8,150 | 8,140 | 1 |
| 15:57:00 | 8,150 |
490
|
8,150 | 8,140 | 26 |
| 15:54:20 | 8,150 |
490
|
8,150 | 8,140 | 30 |
| 15:47:20 | 8,150 |
490
|
8,150 | 8,140 | 47 |
| 15:44:30 | 8,150 |
490
|
8,150 | 8,140 | 10 |
| 15:43:10 | 8,150 |
490
|
8,150 | 8,140 | 10 |
| 15:42:30 | 8,150 |
490
|
8,150 | 8,140 | 146 |
| 15:41:20 | 8,150 |
490
|
8,150 | 8,140 | 38 |
| 15:40:40 | 8,150 |
490
|
8,150 | 8,140 | 123 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 8,150 |
490
|
7,560 | 8,270 | 7,530 | 138,580 | 1,111,957,230 |
| 18/06/19 | 7,660 |
270 
|
8,000 | 8,000 | 7,610 | 75,064 | 586,783,180 |
| 18/06/18 | 7,930 |
110
|
7,790 | 8,100 | 7,700 | 164,173 | 1,295,213,450 |
| 18/06/15 | 7,820 |
460
|
7,360 | 8,330 | 7,340 | 468,021 | 3,701,107,430 |
| 18/06/14 | 7,360 |
140
|
7,500 | 7,550 | 7,300 | 41,085 | 302,718,850 |
| 18/06/12 | 7,500 |
40
|
7,480 | 7,570 | 7,390 | 34,351 | 256,298,500 |
| 18/06/11 | 7,540 |
60
|
7,600 | 7,600 | 7,430 | 23,494 | 176,011,910 |
| 18/06/08 | 7,600 |
70
|
7,510 | 7,680 | 7,500 | 33,860 | 256,320,140 |
| 18/06/07 | 7,530 |
0 
|
7,560 | 7,640 | 7,450 | 27,738 | 209,727,540 |
| 18/06/05 | 7,530 |
30
|
7,540 | 7,560 | 7,420 | 19,480 | 146,078,190 |
