STOCK INFORMATION
[CODE] Chips&Media 094360
6,770 
Change
140
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 6,910 | 6,910 | 6,700 | 14,107 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 6,910 | Ask Price (KRW) | 6,760 |
| Last Trading Volume (shares) | 11,084 | Bid Price (KRW) | 6,710 |
| Upper Limit (KRW) | 8,980 | 52 weeks High(KRW) | 11,550 |
| Lower Limit (KRW) | 4,840 | 52 weeks Low (KRW) | 6,530 |
| Open Price (KRW) | 6,910 | PER | -21.56 |
| Par value(KRW) | 500 | ||
| Transactions | 95,322,260 | ||
| No. of Listed Shares | 7,415,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 200 | 6,840 | |
| 363 | 6,830 | |
| 100 | 6,820 | |
| 100 | 6,770 | |
| 208 | 6,760 | |
| 6,710 | 229 | |
| 6,700 | 260 | |
| 6,680 | 121 | |
| 6,660 | 25 | |
| 6,650 | 100 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 13:32:00 | 6,780 |
130
|
6,820 | 6,770 | 100 |
| 13:30:30 | 6,770 |
140
|
6,830 | 6,780 | 424 |
| 13:11:40 | 6,840 |
70
|
6,830 | 6,780 | 73 |
| 13:09:10 | 6,830 |
80
|
6,830 | 6,780 | 999 |
| 13:06:50 | 6,780 |
130
|
6,780 | 6,770 | 1 |
| 13:05:50 | 6,770 |
140
|
6,780 | 6,770 | 27 |
| 13:03:30 | 6,780 |
130
|
6,780 | 6,770 | 76 |
| 13:00:30 | 6,780 |
130
|
6,810 | 6,780 | 15 |
| 12:57:10 | 6,800 |
110
|
6,810 | 6,800 | 65 |
| 12:56:30 | 6,820 |
90
|
6,820 | 6,800 | 50 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 6,770 |
140
|
6,910 | 6,910 | 6,700 | 14,107 | 95,322,260 |
| 18/10/18 | 6,910 |
40
|
7,000 | 7,130 | 6,840 | 11,084 | 77,344,480 |
| 18/10/17 | 6,950 |
90 
|
7,050 | 7,190 | 6,950 | 23,691 | 166,504,140 |
| 18/10/16 | 6,860 |
180
|
6,630 | 6,950 | 6,630 | 31,460 | 214,736,670 |
| 18/10/15 | 6,680 |
60
|
6,550 | 6,850 | 6,550 | 27,280 | 182,779,560 |
| 18/10/12 | 6,620 |
90
|
6,260 | 6,730 | 6,260 | 46,658 | 305,470,390 |
| 18/10/11 | 6,530 |
440
|
6,700 | 6,950 | 6,520 | 93,766 | 623,307,370 |
| 18/10/10 | 6,970 |
190
|
7,160 | 7,240 | 6,960 | 50,149 | 353,514,450 |
| 18/10/08 | 7,160 |
180
|
6,890 | 7,550 | 6,890 | 66,438 | 482,014,810 |
| 18/10/05 | 6,980 |
240
|
7,120 | 7,340 | 6,980 | 56,172 | 396,463,470 |
