STOCK INFORMATION
[CODE] Chips&Media 094360
8,150
Change 490
Open (KRW) High (KRW) Low (KRW) Volume
7,560 8,270 7,530 138,580
KOSDAQ / Internet
Last Price (KRW) 7,660 Ask Price (KRW) 8,150
Last Trading Volume (shares) 75,064 Bid Price (KRW) 8,140
Upper Limit (KRW) 9,950 52 weeks High(KRW) 11,550
Lower Limit (KRW) 5,370 52 weeks Low (KRW) 6,980
Open Price (KRW) 7,560 PER -25.96
Par value(KRW) 500
Transactions 1,111,957,230
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
201 8,170
235 8,160
2,106 8,150
8,140 111
8,130 220
8,100 133
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
16:50:30 8,150 490 8,350 8,150 79
15:58:10 8,150 490 8,150 8,140 1
15:57:00 8,150 490 8,150 8,140 26
15:54:20 8,150 490 8,150 8,140 30
15:47:20 8,150 490 8,150 8,140 47
15:44:30 8,150 490 8,150 8,140 10
15:43:10 8,150 490 8,150 8,140 10
15:42:30 8,150 490 8,150 8,140 146
15:41:20 8,150 490 8,150 8,140 38
15:40:40 8,150 490 8,150 8,140 123
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/06/20 8,150 490 7,560 8,270 7,530 138,580 1,111,957,230
18/06/19 7,660 270 8,000 8,000 7,610 75,064 586,783,180
18/06/18 7,930 110 7,790 8,100 7,700 164,173 1,295,213,450
18/06/15 7,820 460 7,360 8,330 7,340 468,021 3,701,107,430
18/06/14 7,360 140 7,500 7,550 7,300 41,085 302,718,850
18/06/12 7,500 40 7,480 7,570 7,390 34,351 256,298,500
18/06/11 7,540 60 7,600 7,600 7,430 23,494 176,011,910
18/06/08 7,600 70 7,510 7,680 7,500 33,860 256,320,140
18/06/07 7,530 0 7,560 7,640 7,450 27,738 209,727,540
18/06/05 7,530 30 7,540 7,560 7,420 19,480 146,078,190