STOCK INFORMATION
[CODE] Chips&Media 094360
11,400 
Change
200
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 11,700 | 11,700 | 11,150 | 180,739 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 11,600 | Ask Price (KRW) | 11,400 |
| Last Trading Volume (shares) | 277,956 | Bid Price (KRW) | 11,350 |
| Upper Limit (KRW) | 15,050 | 52 weeks High(KRW) | 13,050 |
| Lower Limit (KRW) | 8,150 | 52 weeks Low (KRW) | 7,030 |
| Open Price (KRW) | 11,700 | PER | 32.02 |
| Par value(KRW) | 500 | ||
| Transactions | 2,051,893,750 | ||
| No. of Listed Shares | 7,415,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 3,405 | 11,600 | |
| 1,515 | 11,550 | |
| 1,997 | 11,500 | |
| 1,191 | 11,450 | |
| 572 | 11,400 | |
| 11,350 | 833 | |
| 11,300 | 1,619 | |
| 11,250 | 2,884 | |
| 11,200 | 2,598 | |
| 11,150 | 3,564 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 14:09:10 | 11,400 |
200
|
11,400 | 11,350 | 1 |
| 14:07:50 | 11,350 |
250
|
11,400 | 11,350 | 1 |
| 14:07:40 | 11,350 |
250
|
11,400 | 11,350 | 3,541 |
| 14:06:50 | 11,450 |
150
|
11,450 | 11,400 | 17 |
| 14:06:20 | 11,400 |
200
|
11,450 | 11,400 | 545 |
| 14:06:00 | 11,400 |
200
|
11,450 | 11,400 | 5 |
| 14:05:40 | 11,450 |
150
|
11,450 | 11,400 | 130 |
| 14:04:50 | 11,450 |
150
|
11,450 | 11,400 | 200 |
| 14:04:40 | 11,450 |
150
|
11,450 | 11,400 | 180 |
| 14:04:20 | 11,400 |
200
|
11,450 | 11,400 | 20 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 11,400 |
200
|
11,700 | 11,700 | 11,150 | 180,739 | 2,051,893,750 |
| 20/02/19 | 11,600 |
50 
|
11,700 | 11,800 | 11,250 | 277,956 | 3,212,940,950 |
| 20/02/18 | 11,550 |
650
|
12,200 | 12,250 | 11,350 | 318,170 | 3,715,757,200 |
| 20/02/17 | 12,200 |
350
|
11,900 | 12,300 | 11,700 | 312,393 | 3,765,438,350 |
| 20/02/14 | 11,850 |
50
|
11,900 | 12,150 | 11,600 | 424,053 | 5,043,318,550 |
| 20/02/13 | 11,900 |
200
|
12,000 | 12,450 | 11,650 | 486,652 | 5,854,727,000 |
| 20/02/12 | 12,100 |
800
|
11,250 | 12,250 | 11,100 | 906,497 | 10,711,295,950 |
| 20/02/11 | 11,300 |
800
|
10,650 | 11,300 | 10,550 | 917,883 | 10,097,641,250 |
| 20/02/10 | 10,500 |
50
|
10,400 | 10,700 | 10,400 | 105,358 | 1,113,060,800 |
| 20/02/07 | 10,550 |
200
|
10,750 | 10,800 | 10,400 | 225,213 | 2,375,321,100 |
