INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,390
Change 150
Open (KRW) High (KRW) Low (KRW) Volume
9,300 9,390 9,270 47,524
KOSDAQ / Internet
Last Price (KRW) 9,240 Ask Price (KRW) 9,390
Last Trading Volume (shares) 39,947 Bid Price (KRW) 9,380
Upper Limit (KRW) 12,000 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,470 52 weeks Low (KRW) 5,750
Open Price (KRW) 9,300 PER 26.38
Par value(KRW) 500
Transactions 443,512,300
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
330 9,410
1,033 9,400
455 9,390
9,380 1,013
9,370 1,731
9,360 2,767
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 2
17:50:40 1
17:40:40 120
17:20:20 27
16:20:40 3
15:46:10 0 0 5
15:45:50 0 0 50
15:40:10 253
15:30:30 9,390 150 9,390 9,380 2,308
15:20:00 9,380 140 9,380 9,370 93
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/11/18 9,390 150 9,300 9,390 9,270 47,524 443,512,300
19/11/15 9,240 30 9,140 9,330 9,140 39,947 368,714,550
19/11/14 9,270 70 9,210 9,300 9,140 44,074 406,791,990
19/11/13 9,200 90 9,140 9,270 9,070 55,354 507,410,170
19/11/12 9,110 30 9,080 9,210 9,040 45,782 416,803,690
19/11/11 9,080 430 9,510 9,520 9,070 196,401 1,807,179,160
19/11/08 9,510 90 9,680 9,680 9,500 53,728 513,645,960
19/11/07 9,600 140 9,740 9,840 9,550 47,418 457,373,810
19/11/06 9,740 30 9,770 9,850 9,710 64,924 634,566,290
19/11/05 9,770 70 9,740 9,830 9,650 69,938 681,628,020