INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,380
Change 110
Open (KRW) High (KRW) Low (KRW) Volume
9,340 9,420 9,190 83,969
KOSDAQ / Internet
Last Price (KRW) 9,270 Ask Price (KRW) 9,380
Last Trading Volume (shares) 34,684 Bid Price (KRW) 9,370
Upper Limit (KRW) 12,050 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,490 52 weeks Low (KRW) 5,690
Open Price (KRW) 9,340 PER 26.35
Par value(KRW) 500
Transactions 781,868,270
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
1,262 9,400
62 9,390
85 9,380
9,370 120
9,350 70
9,340 268
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 18
17:50:40 10
17:20:40 20
17:10:40 100
17:00:20 50
15:52:50 0 0 35
15:49:50 0 0 15
15:49:10 0 0 4
15:47:50 0 0 2
15:43:20 0 0 10
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/09/17 9,380 110 9,340 9,420 9,190 83,969 781,868,270
19/09/16 9,270 10 9,330 9,340 9,170 34,684 320,756,380
19/09/11 9,280 60 9,340 9,450 9,150 87,594 811,394,370
19/09/10 9,340 340 9,680 9,750 9,340 105,768 1,001,668,710
19/09/09 9,680 190 9,870 10,100 9,670 106,079 1,047,850,650
19/09/06 9,870 100 10,100 10,100 9,800 84,342 835,995,210
19/09/05 9,970 10 10,050 10,200 9,900 186,952 1,870,931,960
19/09/04 9,960 360 9,600 10,100 9,600 202,307 2,004,477,750
19/09/03 9,600 40 9,720 9,800 9,590 78,654 760,788,310
19/09/02 9,640 80 9,680 9,750 9,620 53,741 520,770,710