STOCK INFORMATION
[CODE] Chips&Media 094360
7,040
Change 10
Open (KRW) High (KRW) Low (KRW) Volume
7,130 7,160 7,010 26,961
KOSDAQ / Internet
Last Price (KRW) 7,050 Ask Price (KRW) 7,040
Last Trading Volume (shares) 106,889 Bid Price (KRW) 7,020
Upper Limit (KRW) 9,160 52 weeks High(KRW) 11,550
Lower Limit (KRW) 4,940 52 weeks Low (KRW) 5,690
Open Price (KRW) 7,130 PER -22.42
Par value(KRW) 500
Transactions 191,036,630
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
674 7,080
304 7,070
445 7,060
1,378 7,050
618 7,040
7,020 59
7,010 1,252
7,000 446
6,980 105
6,970 50
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
12:11:10 7,040 10 7,040 7,020 1
12:09:40 7,040 10 7,040 7,020 1
12:09:10 7,020 30 7,040 7,020 301
12:08:00 7,040 10 7,040 7,020 2
12:07:30 7,040 10 7,040 7,020 1
12:04:30 7,040 10 7,040 7,020 1
12:04:00 7,040 10 7,040 7,020 2
12:01:30 7,040 10 7,040 7,020 2
12:01:00 7,040 10 7,040 7,030 1
12:00:50 7,040 10 7,040 7,020 1
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/01/21 7,040 10 7,130 7,160 7,010 26,961 191,036,630
19/01/18 7,050 370 6,680 7,080 6,640 106,889 740,387,700
19/01/17 6,680 70 6,740 6,860 6,540 81,724 542,704,170
19/01/16 6,750 30 6,810 6,830 6,680 34,982 236,202,690
19/01/15 6,780 90 6,700 6,840 6,680 35,229 238,679,320
19/01/14 6,690 120 6,820 6,830 6,580 51,830 344,933,330
19/01/11 6,810 110 6,920 6,980 6,750 36,970 252,338,600
19/01/10 6,920 150 6,770 6,990 6,750 38,359 263,298,750
19/01/09 6,770 210 6,910 7,030 6,770 67,704 465,760,970
19/01/08 6,980 220 7,290 7,290 6,840 121,173 844,874,860