STOCK INFORMATION
[CODE] Chips&Media 094360
6,400 
Change
80
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 6,340 | 6,450 | 6,340 | 10,459 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 6,320 | Ask Price (KRW) | 6,430 |
| Last Trading Volume (shares) | 18,764 | Bid Price (KRW) | 6,400 |
| Upper Limit (KRW) | 8,210 | 52 weeks High(KRW) | 11,550 |
| Lower Limit (KRW) | 4,430 | 52 weeks Low (KRW) | 5,690 |
| Open Price (KRW) | 6,340 | PER | -20.38 |
| Par value(KRW) | 500 | ||
| Transactions | 66,770,900 | ||
| No. of Listed Shares | 7,415,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 101 | 6,470 | |
| 1,178 | 6,460 | |
| 1,102 | 6,450 | |
| 1,211 | 6,440 | |
| 1,181 | 6,430 | |
| 6,400 | 486 | |
| 6,390 | 100 | |
| 6,380 | 33 | |
| 6,370 | 68 | |
| 6,360 | 1,823 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 12:40:50 | 6,400 |
80
|
6,430 | 6,400 | 100 |
| 12:36:10 | 6,400 |
80
|
6,430 | 6,400 | 150 |
| 12:36:00 | 6,400 |
80
|
6,430 | 6,400 | 100 |
| 12:35:30 | 6,420 |
100
|
6,430 | 6,400 | 359 |
| 12:23:30 | 6,420 |
100
|
6,430 | 6,420 | 41 |
| 12:23:10 | 6,420 |
100
|
6,430 | 6,410 | 48 |
| 12:23:00 | 6,420 |
100
|
6,420 | 6,410 | 1 |
| 12:22:00 | 6,420 |
100
|
6,420 | 6,380 | 51 |
| 12:21:40 | 6,420 |
100
|
6,430 | 6,380 | 232 |
| 12:21:20 | 6,410 |
90
|
6,420 | 6,380 | 4 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 18/12/13 | 6,400 |
80
|
6,340 | 6,450 | 6,340 | 10,459 | 66,770,900 |
| 18/12/12 | 6,320 |
90
|
6,300 | 6,440 | 6,280 | 18,764 | 118,995,870 |
| 18/12/11 | 6,230 |
190 
|
6,400 | 6,510 | 6,230 | 38,226 | 241,911,370 |
| 18/12/10 | 6,420 |
190
|
6,410 | 6,650 | 6,350 | 32,858 | 210,786,070 |
| 18/12/07 | 6,610 |
90
|
6,680 | 6,680 | 6,550 | 27,089 | 178,611,450 |
| 18/12/06 | 6,520 |
330
|
6,850 | 6,850 | 6,500 | 60,261 | 400,489,990 |
| 18/12/05 | 6,850 |
220
|
6,520 | 6,920 | 6,520 | 176,296 | 1,200,160,360 |
| 18/12/04 | 6,630 |
60
|
6,570 | 6,660 | 6,520 | 48,151 | 317,930,870 |
| 18/12/03 | 6,570 |
160
|
6,410 | 6,640 | 6,260 | 111,163 | 717,980,310 |
| 18/11/30 | 6,410 |
200
|
6,540 | 6,670 | 6,410 | 165,787 | 1,081,846,430 |
