INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,700
Change 140
Open (KRW) High (KRW) Low (KRW) Volume
9,840 9,910 9,640 72,561
KOSDAQ / Internet
Last Price (KRW) 9,840 Ask Price (KRW) 9,720
Last Trading Volume (shares) 121,121 Bid Price (KRW) 9,700
Upper Limit (KRW) 12,750 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,890 52 weeks Low (KRW) 6,680
Open Price (KRW) 9,840 PER 27.25
Par value(KRW) 500
Transactions 706,303,560
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
93 9,740
4 9,730
1,512 9,720
9,700 71
9,690 1,918
9,680 1,808
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:30:40 53
17:20:40 10
17:10:40 90
17:00:40 30
16:50:40 138
16:20:30 1
15:57:50 0 0 10
15:50:00 0 0 499
15:48:20 0 0 1
15:46:10 0 0 1
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
20/01/17 9,700 140 9,840 9,910 9,640 72,561 706,303,560
20/01/16 9,840 170 9,700 9,850 9,590 121,121 1,176,888,790
20/01/15 9,670 70 9,740 9,850 9,610 79,578 772,941,560
20/01/14 9,740 150 10,000 10,100 9,660 151,521 1,500,639,660
20/01/13 9,890 40 10,000 10,000 9,780 79,829 787,042,390
20/01/10 9,930 120 9,860 10,150 9,800 183,564 1,828,612,840
20/01/09 9,810 490 9,510 9,830 9,500 118,486 1,153,063,510
20/01/08 9,320 410 9,700 9,840 9,210 154,973 1,472,121,580
20/01/07 9,730 320 10,150 10,250 9,730 245,613 2,433,320,500
20/01/06 10,050 320 9,730 10,150 9,550 283,702 2,797,800,760