STOCK INFORMATION
[CODE] Chips&Media 094360
9,170
Change 0
Open (KRW) High (KRW) Low (KRW) Volume
0 0 0 0
KOSDAQ / Internet
Last Price (KRW) 9,170 Ask Price (KRW) 9,240
Last Trading Volume (shares) 46,732 Bid Price (KRW) 9,170
Upper Limit (KRW) 11,900 52 weeks High(KRW) 13,550
Lower Limit (KRW) 6,420 52 weeks Low (KRW) 7,320
Open Price (KRW) 0 PER 18.56
Par value(KRW) 500
Transactions 0
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
130 9,350
3 9,270
50 9,240
9,170 204
9,000 10
8,970 200
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 9,190 60 9,200 9,190 39
17:40:40 9,200 50 9,200 9,190 39
17:00:40 9,210 40 9,330 9,200 1
15:58:50 9,170 80 9,200 9,170 126
15:30:30 9,170 80 9,200 9,170 1,092
15:19:00 9,200 50 9,200 9,170 275
15:18:40 9,170 80 9,190 9,170 289
15:18:30 9,170 80 9,170 9,160 150
15:18:20 9,170 80 9,170 9,160 500
15:18:10 9,170 80 9,170 9,160 560
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/02/22 9,170 0 0 0 0 0 0
18/02/21 9,170 80 9,350 9,350 9,150 46,732 430,538,790
18/02/20 9,250 350 8,870 9,470 8,870 173,644 1,613,689,960
18/02/19 8,900 280 8,850 8,900 8,710 60,173 531,754,760
18/02/14 8,620 120 8,500 8,730 8,500 54,061 465,550,040
18/02/13 8,500 340 8,910 8,980 8,500 86,238 759,830,550
18/02/12 8,840 10 8,860 8,930 8,760 81,816 723,062,730
18/02/09 8,830 350 8,770 8,980 8,770 119,992 1,060,072,020
18/02/08 9,180 240 8,900 9,270 8,850 121,783 1,107,526,410
18/02/07 8,940 460 9,610 9,720 8,940 211,068 1,955,394,650