INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,200
Change 340
Open (KRW) High (KRW) Low (KRW) Volume
8,900 9,250 8,900 283,085
KOSDAQ / Internet
Last Price (KRW) 8,860 Ask Price (KRW) 9,210
Last Trading Volume (shares) 204,374 Bid Price (KRW) 9,200
Upper Limit (KRW) 11,500 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,210 52 weeks Low (KRW) 6,440
Open Price (KRW) 8,900 PER 25.84
Par value(KRW) 500
Transactions 2,570,290,600
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
62 9,230
310 9,220
11 9,210
9,200 668
9,190 2,346
9,180 547
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:50:30 225
17:40:40 1
17:30:40 351
17:20:10 0 0 250
17:10:40 1,220
17:00:40 1
16:50:40 100
16:30:40 909
16:20:40 808
16:10:40 586
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
20/04/03 9,200 340 8,900 9,250 8,900 283,085 2,570,290,600
20/04/02 8,860 20 8,850 8,980 8,620 204,374 1,803,074,380
20/04/01 8,840 180 8,970 9,380 8,810 296,338 2,694,549,760
20/03/31 9,020 100 9,160 9,160 8,800 165,197 1,482,651,350
20/03/30 8,920 170 8,500 8,970 8,380 162,812 1,418,680,170
20/03/27 8,750 120 9,220 9,260 8,430 250,710 2,219,354,330
20/03/26 8,870 60 9,100 9,120 8,730 186,020 1,666,480,460
20/03/25 8,930 490 8,650 9,000 8,540 257,661 2,253,564,180
20/03/24 8,440 1,360 7,900 8,610 7,470 430,332 3,512,254,180
20/03/23 7,080 210 6,900 7,210 6,680 227,142 1,572,526,600