STOCK INFORMATION
[CODE] Chips&Media 094360
6,770
Change 140
Open (KRW) High (KRW) Low (KRW) Volume
6,910 6,910 6,700 14,107
KOSDAQ / Internet
Last Price (KRW) 6,910 Ask Price (KRW) 6,760
Last Trading Volume (shares) 11,084 Bid Price (KRW) 6,710
Upper Limit (KRW) 8,980 52 weeks High(KRW) 11,550
Lower Limit (KRW) 4,840 52 weeks Low (KRW) 6,530
Open Price (KRW) 6,910 PER -21.56
Par value(KRW) 500
Transactions 95,322,260
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
200 6,840
363 6,830
100 6,820
100 6,770
208 6,760
6,710 229
6,700 260
6,680 121
6,660 25
6,650 100
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
13:32:00 6,780 130 6,820 6,770 100
13:30:30 6,770 140 6,830 6,780 424
13:11:40 6,840 70 6,830 6,780 73
13:09:10 6,830 80 6,830 6,780 999
13:06:50 6,780 130 6,780 6,770 1
13:05:50 6,770 140 6,780 6,770 27
13:03:30 6,780 130 6,780 6,770 76
13:00:30 6,780 130 6,810 6,780 15
12:57:10 6,800 110 6,810 6,800 65
12:56:30 6,820 90 6,820 6,800 50
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/10/19 6,770 140 6,910 6,910 6,700 14,107 95,322,260
18/10/18 6,910 40 7,000 7,130 6,840 11,084 77,344,480
18/10/17 6,950 90 7,050 7,190 6,950 23,691 166,504,140
18/10/16 6,860 180 6,630 6,950 6,630 31,460 214,736,670
18/10/15 6,680 60 6,550 6,850 6,550 27,280 182,779,560
18/10/12 6,620 90 6,260 6,730 6,260 46,658 305,470,390
18/10/11 6,530 440 6,700 6,950 6,520 93,766 623,307,370
18/10/10 6,970 190 7,160 7,240 6,960 50,149 353,514,450
18/10/08 7,160 180 6,890 7,550 6,890 66,438 482,014,810
18/10/05 6,980 240 7,120 7,340 6,980 56,172 396,463,470