INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
7,230
Change 20
Open (KRW) High (KRW) Low (KRW) Volume
7,440 7,510 7,210 314,274
KOSDAQ / Internet
Last Price (KRW) 7,250 Ask Price (KRW) 7,230
Last Trading Volume (shares) 132,341 Bid Price (KRW) 7,220
Upper Limit (KRW) 9,420 52 weeks High(KRW) 10,050
Lower Limit (KRW) 5,080 52 weeks Low (KRW) 5,690
Open Price (KRW) 7,440 PER -23.03
Par value(KRW) 500
Transactions 2,303,472,790
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
1,185 7,250
4,947 7,240
1,997 7,230
7,220 2,765
7,210 2,408
7,200 5,135
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:30 220
17:40:40 14
17:30:40 184
17:00:40 812
16:40:40 472
16:30:10 87
16:20:30 11
15:57:40 0 0 29
15:54:10 0 0 1
15:40:10 201
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/03/20 7,230 20 7,440 7,510 7,210 314,274 2,303,472,790
19/03/19 7,250 120 7,200 7,250 7,120 132,341 949,517,300
19/03/18 7,130 40 7,200 7,200 7,090 58,504 417,101,410
19/03/15 7,090 100 7,250 7,260 7,040 166,053 1,181,036,090
19/03/14 7,190 10 7,180 7,250 7,130 106,694 765,453,970
19/03/13 7,180 40 7,170 7,230 7,020 159,334 1,133,630,310
19/03/12 7,140 80 7,060 7,200 7,040 183,188 1,298,385,100
19/03/11 7,060 290 7,320 7,440 7,060 207,363 1,479,875,340
19/03/08 7,350 10 7,390 7,470 7,250 302,399 2,228,980,030
19/03/07 7,340 310 7,280 8,670 7,190 3,653,529 29,264,452,510