INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,320
Change 360
Open (KRW) High (KRW) Low (KRW) Volume
9,010 9,580 9,010 295,699
KOSDAQ / Internet
Last Price (KRW) 8,960 Ask Price (KRW) 9,310
Last Trading Volume (shares) 125,937 Bid Price (KRW) 9,300
Upper Limit (KRW) 11,600 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,280 52 weeks Low (KRW) 5,690
Open Price (KRW) 9,010 PER 26.18
Par value(KRW) 500
Transactions 2,759,287,160
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
343 9,360
164 9,350
210 9,340
43 9,320
62 9,310
9,300 341
9,290 553
9,280 110
9,270 508
9,260 1,278
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 531
17:40:40 559
17:30:40 321
17:20:40 1
17:10:20 95
17:00:40 29
16:50:20 0 0 234
16:40:40 120
16:30:20 400
16:20:40 200
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/07/19 9,320 360 9,010 9,580 9,010 295,699 2,759,287,160
19/07/18 8,960 140 8,790 9,090 8,730 125,937 1,126,713,940
19/07/17 8,820 300 9,090 9,140 8,500 249,589 2,174,854,390
19/07/16 9,120 120 9,010 9,220 8,920 198,574 1,801,670,390
19/07/15 9,000 580 9,580 9,580 9,000 256,955 2,367,992,410
19/07/12 9,580 20 9,870 9,880 9,480 358,813 3,477,133,670
19/07/11 9,600 320 9,330 9,600 9,290 266,413 2,524,977,050
19/07/10 9,280 60 9,280 9,470 9,200 223,140 2,080,798,620
19/07/09 9,220 210 9,500 9,690 9,220 321,868 3,035,960,430
19/07/08 9,430 920 10,250 10,250 9,350 578,813 5,587,849,710