STOCK INFORMATION
[CODE] Chips&Media 094360
7,680
Change 50
Open (KRW) High (KRW) Low (KRW) Volume
7,630 7,690 7,580 35,241
KOSDAQ / Internet
Last Price (KRW) 7,630 Ask Price (KRW) 7,680
Last Trading Volume (shares) 43,038 Bid Price (KRW) 7,650
Upper Limit (KRW) 9,910 52 weeks High(KRW) 12,000
Lower Limit (KRW) 5,350 52 weeks Low (KRW) 7,120
Open Price (KRW) 7,630 PER 15.55
Par value(KRW) 500
Transactions 268,792,510
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
1,107 7,700
700 7,690
398 7,680
7,650 1
7,600 269
7,590 640
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:40:40 7,680 50 7,680 7,570 84
15:30:40 7,680 50 7,680 7,650 241
15:19:30 7,600 30 7,650 7,600 214
15:16:30 7,640 10 7,650 7,600 86
15:16:20 7,630 0 7,640 7,600 100
15:12:50 7,600 30 7,630 7,600 100
15:10:30 7,600 30 7,630 7,600 420
15:09:40 7,600 30 7,640 7,600 80
15:02:40 7,590 40 7,650 7,600 134
15:02:00 7,590 40 7,640 7,590 1,997
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/04/24 7,680 50 7,630 7,690 7,580 35,241 268,792,510
18/04/23 7,630 100 7,730 7,760 7,630 43,038 329,477,700
18/04/20 7,730 80 7,560 7,730 7,560 27,067 207,552,410
18/04/19 7,650 140 7,740 7,790 7,580 39,973 305,484,050
18/04/18 7,790 130 7,960 7,990 7,750 55,817 437,317,060
18/04/17 7,920 220 7,800 7,960 7,550 58,816 460,624,360
18/04/16 7,700 40 7,780 7,790 7,640 43,952 338,296,010
18/04/13 7,740 150 7,590 7,890 7,550 55,637 431,812,960
18/04/12 7,590 180 7,410 7,600 7,260 35,141 262,150,730
18/04/11 7,410 290 7,160 7,410 7,120 49,950 364,781,910