STOCK INFORMATION
[CODE] Chips&Media 094360
11,400
Change 200
Open (KRW) High (KRW) Low (KRW) Volume
11,700 11,700 11,150 180,739
KOSDAQ / Internet
Last Price (KRW) 11,600 Ask Price (KRW) 11,400
Last Trading Volume (shares) 277,956 Bid Price (KRW) 11,350
Upper Limit (KRW) 15,050 52 weeks High(KRW) 13,050
Lower Limit (KRW) 8,150 52 weeks Low (KRW) 7,030
Open Price (KRW) 11,700 PER 32.02
Par value(KRW) 500
Transactions 2,051,893,750
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
3,405 11,600
1,515 11,550
1,997 11,500
1,191 11,450
572 11,400
11,350 833
11,300 1,619
11,250 2,884
11,200 2,598
11,150 3,564
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
14:09:10 11,400 200 11,400 11,350 1
14:07:50 11,350 250 11,400 11,350 1
14:07:40 11,350 250 11,400 11,350 3,541
14:06:50 11,450 150 11,450 11,400 17
14:06:20 11,400 200 11,450 11,400 545
14:06:00 11,400 200 11,450 11,400 5
14:05:40 11,450 150 11,450 11,400 130
14:04:50 11,450 150 11,450 11,400 200
14:04:40 11,450 150 11,450 11,400 180
14:04:20 11,400 200 11,450 11,400 20
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
20/02/20 11,400 200 11,700 11,700 11,150 180,739 2,051,893,750
20/02/19 11,600 50 11,700 11,800 11,250 277,956 3,212,940,950
20/02/18 11,550 650 12,200 12,250 11,350 318,170 3,715,757,200
20/02/17 12,200 350 11,900 12,300 11,700 312,393 3,765,438,350
20/02/14 11,850 50 11,900 12,150 11,600 424,053 5,043,318,550
20/02/13 11,900 200 12,000 12,450 11,650 486,652 5,854,727,000
20/02/12 12,100 800 11,250 12,250 11,100 906,497 10,711,295,950
20/02/11 11,300 800 10,650 11,300 10,550 917,883 10,097,641,250
20/02/10 10,500 50 10,400 10,700 10,400 105,358 1,113,060,800
20/02/07 10,550 200 10,750 10,800 10,400 225,213 2,375,321,100