INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,330
Change 280
Open (KRW) High (KRW) Low (KRW) Volume
9,140 9,350 9,110 56,610
KOSDAQ / Internet
Last Price (KRW) 9,050 Ask Price (KRW) 9,340
Last Trading Volume (shares) 48,558 Bid Price (KRW) 9,330
Upper Limit (KRW) 11,750 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,340 52 weeks Low (KRW) 5,690
Open Price (KRW) 9,140 PER 26.21
Par value(KRW) 500
Transactions 525,050,750
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
1,014 9,360
3,960 9,350
836 9,340
9,330 157
9,320 10
9,310 100
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:20:40 5
15:44:30 0 0 5
15:40:10 10
15:30:40 9,330 280 9,340 9,330 1,030
15:20:00 9,330 280 9,330 9,310 50
15:19:40 9,310 260 9,330 9,310 83
15:19:10 9,310 260 9,330 9,310 27
15:19:00 9,330 280 9,330 9,310 22
15:17:50 9,330 280 9,330 9,310 3
15:17:10 9,330 280 9,330 9,310 108
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/10/14 9,330 280 9,140 9,350 9,110 56,610 525,050,750
19/10/11 9,050 120 9,180 9,260 9,000 48,558 442,423,240
19/10/10 9,170 50 9,120 9,280 9,090 62,529 572,778,580
19/10/08 9,120 130 8,940 9,200 8,920 65,585 596,551,770
19/10/07 8,990 30 9,130 9,250 8,930 81,092 732,733,850
19/10/04 9,020 340 9,360 9,360 9,000 149,335 1,356,362,990
19/10/02 9,360 220 9,570 9,570 9,320 63,118 594,517,260
19/10/01 9,580 0 9,530 9,700 9,490 57,018 544,804,370
19/09/30 9,580 270 9,300 9,620 9,280 99,516 943,466,070
19/09/27 9,310 230 9,550 9,650 9,250 109,103 1,018,826,850