INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,860
Change 210
Open (KRW) High (KRW) Low (KRW) Volume
9,730 10,450 9,700 523,384
KOSDAQ / Internet
Last Price (KRW) 9,650 Ask Price (KRW) 10,050
Last Trading Volume (shares) 114,269 Bid Price (KRW) 10,000
Upper Limit (KRW) 12,500 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,760 52 weeks Low (KRW) 5,690
Open Price (KRW) 9,730 PER 27.7
Par value(KRW) 500
Transactions 5,265,891,050
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
4,403 10,250
5,030 10,200
2,325 10,150
2,373 10,100
50 10,050
10,000 8,324
9,990 993
9,980 2,415
9,970 2,088
9,960 1,217
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 377
17:40:40 98
17:30:40 2
17:20:40 16
17:10:40 320
16:40:40 30
16:30:40 30
16:20:20 0 0 20
15:40:40 0 0 22
15:40:10 27
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/08/20 9,860 210 9,730 10,450 9,700 523,384 5,265,891,050
19/08/19 9,650 40 9,750 9,850 9,610 114,269 1,113,460,240
19/08/16 9,610 70 9,580 9,700 9,450 112,860 1,080,816,540
19/08/14 9,680 270 9,510 9,880 9,510 237,160 2,313,778,050
19/08/13 9,410 0 9,400 9,760 9,310 164,605 1,571,371,300
19/08/12 9,410 230 9,250 9,510 9,110 119,486 1,118,369,800
19/08/09 9,180 270 9,000 9,240 9,000 116,478 1,063,529,620
19/08/08 8,910 640 8,450 8,940 8,300 168,149 1,466,269,910
19/08/07 8,270 250 8,020 8,380 8,000 140,357 1,148,822,220
19/08/06 8,020 430 7,970 8,570 7,680 260,052 2,131,928,840