STOCK INFORMATION
[CODE] Chips&Media 094360
7,040 
Change
10
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,130 | 7,160 | 7,010 | 26,961 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 7,050 | Ask Price (KRW) | 7,040 |
| Last Trading Volume (shares) | 106,889 | Bid Price (KRW) | 7,020 |
| Upper Limit (KRW) | 9,160 | 52 weeks High(KRW) | 11,550 |
| Lower Limit (KRW) | 4,940 | 52 weeks Low (KRW) | 5,690 |
| Open Price (KRW) | 7,130 | PER | -22.42 |
| Par value(KRW) | 500 | ||
| Transactions | 191,036,630 | ||
| No. of Listed Shares | 7,415,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 674 | 7,080 | |
| 304 | 7,070 | |
| 445 | 7,060 | |
| 1,378 | 7,050 | |
| 618 | 7,040 | |
| 7,020 | 59 | |
| 7,010 | 1,252 | |
| 7,000 | 446 | |
| 6,980 | 105 | |
| 6,970 | 50 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 12:11:10 | 7,040 |
10
|
7,040 | 7,020 | 1 |
| 12:09:40 | 7,040 |
10
|
7,040 | 7,020 | 1 |
| 12:09:10 | 7,020 |
30
|
7,040 | 7,020 | 301 |
| 12:08:00 | 7,040 |
10
|
7,040 | 7,020 | 2 |
| 12:07:30 | 7,040 |
10
|
7,040 | 7,020 | 1 |
| 12:04:30 | 7,040 |
10
|
7,040 | 7,020 | 1 |
| 12:04:00 | 7,040 |
10
|
7,040 | 7,020 | 2 |
| 12:01:30 | 7,040 |
10
|
7,040 | 7,020 | 2 |
| 12:01:00 | 7,040 |
10
|
7,040 | 7,030 | 1 |
| 12:00:50 | 7,040 |
10
|
7,040 | 7,020 | 1 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 7,040 |
10
|
7,130 | 7,160 | 7,010 | 26,961 | 191,036,630 |
| 19/01/18 | 7,050 |
370 
|
6,680 | 7,080 | 6,640 | 106,889 | 740,387,700 |
| 19/01/17 | 6,680 |
70
|
6,740 | 6,860 | 6,540 | 81,724 | 542,704,170 |
| 19/01/16 | 6,750 |
30
|
6,810 | 6,830 | 6,680 | 34,982 | 236,202,690 |
| 19/01/15 | 6,780 |
90
|
6,700 | 6,840 | 6,680 | 35,229 | 238,679,320 |
| 19/01/14 | 6,690 |
120
|
6,820 | 6,830 | 6,580 | 51,830 | 344,933,330 |
| 19/01/11 | 6,810 |
110
|
6,920 | 6,980 | 6,750 | 36,970 | 252,338,600 |
| 19/01/10 | 6,920 |
150
|
6,770 | 6,990 | 6,750 | 38,359 | 263,298,750 |
| 19/01/09 | 6,770 |
210
|
6,910 | 7,030 | 6,770 | 67,704 | 465,760,970 |
| 19/01/08 | 6,980 |
220
|
7,290 | 7,290 | 6,840 | 121,173 | 844,874,860 |
