STOCK INFORMATION
[CODE] Chips&Media 094360
7,460 
Change
60
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,520 | 7,580 | 7,450 | 26,252 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 7,520 | Ask Price (KRW) | 7,500 |
| Last Trading Volume (shares) | 42,322 | Bid Price (KRW) | 7,460 |
| Upper Limit (KRW) | 9,770 | 52 weeks High(KRW) | 10,050 |
| Lower Limit (KRW) | 5,270 | 52 weeks Low (KRW) | 5,690 |
| Open Price (KRW) | 7,520 | PER | -23.76 |
| Par value(KRW) | 500 | ||
| Transactions | 196,886,950 | ||
| No. of Listed Shares | 7,415,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 787 | 7,540 | |
| 345 | 7,520 | |
| 1,110 | 7,500 | |
| 7,460 | 319 | |
| 7,450 | 1,449 | |
| 7,440 | 2,322 | |
| 0 | 0 | |
| 0 | 0 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 17:20:40 |
|
1 | |||
| 16:30:40 |
|
1 | |||
| 16:12:40 |
|
2 | |||
| 15:40:10 |
|
100 | |||
| 15:30:40 | 7,460 |
60
|
7,500 | 7,460 | 1,043 |
| 15:15:00 | 7,460 |
60
|
7,510 | 7,460 | 1 |
| 15:14:30 | 7,520 |
0 
|
7,520 | 7,460 | 1 |
| 15:14:20 | 7,520 |
0
|
7,520 | 7,460 | 10 |
| 15:14:10 | 7,520 |
0
|
7,520 | 7,460 | 156 |
| 15:14:00 | 7,460 |
60
|
7,520 | 7,460 | 2 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 7,460 |
60
|
7,520 | 7,580 | 7,450 | 26,252 | 196,886,950 |
| 19/02/20 | 7,520 |
70
|
7,480 | 7,600 | 7,470 | 42,322 | 317,983,090 |
| 19/02/19 | 7,450 |
320
|
7,760 | 7,820 | 7,430 | 117,245 | 885,856,960 |
| 19/02/18 | 7,770 |
250
|
7,630 | 8,250 | 7,490 | 428,461 | 3,354,465,410 |
| 19/02/15 | 7,520 |
40
|
7,510 | 7,580 | 7,440 | 47,052 | 353,078,370 |
| 19/02/14 | 7,560 |
90
|
7,430 | 7,700 | 7,410 | 137,982 | 1,045,344,840 |
| 19/02/13 | 7,470 |
260
|
7,220 | 7,530 | 7,220 | 103,891 | 772,436,690 |
| 19/02/12 | 7,210 |
90
|
7,150 | 7,330 | 7,000 | 76,786 | 553,796,740 |
| 19/02/11 | 7,120 |
90
|
7,320 | 7,400 | 7,070 | 75,630 | 546,347,600 |
| 19/02/08 | 7,210 |
10
|
7,110 | 7,210 | 7,060 | 35,855 | 255,562,390 |
