INVESTOR
STOCK & SHAREHOLDER
INVESTOR
STOCK INFORMATION
[CODE] Chips&Media 094360
9,040
Change 260
Open (KRW) High (KRW) Low (KRW) Volume
8,850 9,250 8,780 135,601
KOSDAQ / Internet
Last Price (KRW) 8,780 Ask Price (KRW) 9,050
Last Trading Volume (shares) 35,969 Bid Price (KRW) 9,040
Upper Limit (KRW) 11,400 52 weeks High(KRW) 13,050
Lower Limit (KRW) 6,150 52 weeks Low (KRW) 5,750
Open Price (KRW) 8,850 PER 25.39
Par value(KRW) 500
Transactions 1,232,102,280
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
100 9,090
5 9,060
60 9,050
9,040 381
9,030 426
9,020 107
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:40:40 195
17:10:40 4
16:40:40 1
16:30:40 2
15:30:30 9,040 260 9,050 9,040 1,281
15:20:00 9,060 280 9,060 9,040 1
15:19:10 9,050 270 9,060 9,030 6
15:19:00 9,050 270 9,050 9,030 87
15:18:50 9,050 270 9,050 9,030 2
15:18:40 9,050 270 9,060 9,050 3
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/12/16 9,040 260 8,850 9,250 8,780 135,601 1,232,102,280
19/12/13 8,780 200 8,680 8,840 8,630 35,969 314,631,030
19/12/12 8,580 260 8,340 8,650 8,340 53,053 454,479,270
19/12/11 8,320 150 8,470 8,550 8,320 26,870 225,389,580
19/12/10 8,470 60 8,380 8,520 8,350 14,643 123,384,250
19/12/09 8,410 10 8,410 8,500 8,330 15,222 127,943,020
19/12/06 8,400 180 8,220 8,430 8,170 28,345 237,183,800
19/12/05 8,220 180 8,360 8,420 8,060 71,841 589,256,460
19/12/04 8,400 60 8,410 8,480 8,310 33,441 279,968,520
19/12/03 8,460 120 8,470 8,540 8,380 25,968 219,117,330