STOCK INFORMATION
[CODE] Chips&Media 094360
6,400
Change 80
Open (KRW) High (KRW) Low (KRW) Volume
6,340 6,450 6,340 10,459
KOSDAQ / Internet
Last Price (KRW) 6,320 Ask Price (KRW) 6,430
Last Trading Volume (shares) 18,764 Bid Price (KRW) 6,400
Upper Limit (KRW) 8,210 52 weeks High(KRW) 11,550
Lower Limit (KRW) 4,430 52 weeks Low (KRW) 5,690
Open Price (KRW) 6,340 PER -20.38
Par value(KRW) 500
Transactions 66,770,900
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
101 6,470
1,178 6,460
1,102 6,450
1,211 6,440
1,181 6,430
6,400 486
6,390 100
6,380 33
6,370 68
6,360 1,823
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
12:40:50 6,400 80 6,430 6,400 100
12:36:10 6,400 80 6,430 6,400 150
12:36:00 6,400 80 6,430 6,400 100
12:35:30 6,420 100 6,430 6,400 359
12:23:30 6,420 100 6,430 6,420 41
12:23:10 6,420 100 6,430 6,410 48
12:23:00 6,420 100 6,420 6,410 1
12:22:00 6,420 100 6,420 6,380 51
12:21:40 6,420 100 6,430 6,380 232
12:21:20 6,410 90 6,420 6,380 4
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
18/12/13 6,400 80 6,340 6,450 6,340 10,459 66,770,900
18/12/12 6,320 90 6,300 6,440 6,280 18,764 118,995,870
18/12/11 6,230 190 6,400 6,510 6,230 38,226 241,911,370
18/12/10 6,420 190 6,410 6,650 6,350 32,858 210,786,070
18/12/07 6,610 90 6,680 6,680 6,550 27,089 178,611,450
18/12/06 6,520 330 6,850 6,850 6,500 60,261 400,489,990
18/12/05 6,850 220 6,520 6,920 6,520 176,296 1,200,160,360
18/12/04 6,630 60 6,570 6,660 6,520 48,151 317,930,870
18/12/03 6,570 160 6,410 6,640 6,260 111,163 717,980,310
18/11/30 6,410 200 6,540 6,670 6,410 165,787 1,081,846,430