STOCK INFORMATION
[CODE] Chips&Media 094360
7,680 
Change
50
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,630 | 7,690 | 7,580 | 35,241 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 7,630 | Ask Price (KRW) | 7,680 |
| Last Trading Volume (shares) | 43,038 | Bid Price (KRW) | 7,650 |
| Upper Limit (KRW) | 9,910 | 52 weeks High(KRW) | 12,000 |
| Lower Limit (KRW) | 5,350 | 52 weeks Low (KRW) | 7,120 |
| Open Price (KRW) | 7,630 | PER | 15.55 |
| Par value(KRW) | 500 | ||
| Transactions | 268,792,510 | ||
| No. of Listed Shares | 7,411,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 1,107 | 7,700 | |
| 700 | 7,690 | |
| 398 | 7,680 | |
| 7,650 | 1 | |
| 7,600 | 269 | |
| 7,590 | 640 | |
| 0 | 0 | |
| 0 | 0 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 17:40:40 | 7,680 |
50
|
7,680 | 7,570 | 84 |
| 15:30:40 | 7,680 |
50
|
7,680 | 7,650 | 241 |
| 15:19:30 | 7,600 |
30 
|
7,650 | 7,600 | 214 |
| 15:16:30 | 7,640 |
10
|
7,650 | 7,600 | 86 |
| 15:16:20 | 7,630 |
0 
|
7,640 | 7,600 | 100 |
| 15:12:50 | 7,600 |
30
|
7,630 | 7,600 | 100 |
| 15:10:30 | 7,600 |
30
|
7,630 | 7,600 | 420 |
| 15:09:40 | 7,600 |
30
|
7,640 | 7,600 | 80 |
| 15:02:40 | 7,590 |
40
|
7,650 | 7,600 | 134 |
| 15:02:00 | 7,590 |
40
|
7,640 | 7,590 | 1,997 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 7,680 |
50
|
7,630 | 7,690 | 7,580 | 35,241 | 268,792,510 |
| 18/04/23 | 7,630 |
100
|
7,730 | 7,760 | 7,630 | 43,038 | 329,477,700 |
| 18/04/20 | 7,730 |
80
|
7,560 | 7,730 | 7,560 | 27,067 | 207,552,410 |
| 18/04/19 | 7,650 |
140
|
7,740 | 7,790 | 7,580 | 39,973 | 305,484,050 |
| 18/04/18 | 7,790 |
130
|
7,960 | 7,990 | 7,750 | 55,817 | 437,317,060 |
| 18/04/17 | 7,920 |
220
|
7,800 | 7,960 | 7,550 | 58,816 | 460,624,360 |
| 18/04/16 | 7,700 |
40
|
7,780 | 7,790 | 7,640 | 43,952 | 338,296,010 |
| 18/04/13 | 7,740 |
150
|
7,590 | 7,890 | 7,550 | 55,637 | 431,812,960 |
| 18/04/12 | 7,590 |
180
|
7,410 | 7,600 | 7,260 | 35,141 | 262,150,730 |
| 18/04/11 | 7,410 |
290
|
7,160 | 7,410 | 7,120 | 49,950 | 364,781,910 |
