STOCK INFORMATION
[CODE] Chips&Media 094360
7,460
Change 60
Open (KRW) High (KRW) Low (KRW) Volume
7,520 7,580 7,450 26,252
KOSDAQ / Internet
Last Price (KRW) 7,520 Ask Price (KRW) 7,500
Last Trading Volume (shares) 42,322 Bid Price (KRW) 7,460
Upper Limit (KRW) 9,770 52 weeks High(KRW) 10,050
Lower Limit (KRW) 5,270 52 weeks Low (KRW) 5,690
Open Price (KRW) 7,520 PER -23.76
Par value(KRW) 500
Transactions 196,886,950
No. of Listed Shares 7,415,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
787 7,540
345 7,520
1,110 7,500
7,460 319
7,450 1,449
7,440 2,322
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:20:40 1
16:30:40 1
16:12:40 2
15:40:10 100
15:30:40 7,460 60 7,500 7,460 1,043
15:15:00 7,460 60 7,510 7,460 1
15:14:30 7,520 0 7,520 7,460 1
15:14:20 7,520 0 7,520 7,460 10
15:14:10 7,520 0 7,520 7,460 156
15:14:00 7,460 60 7,520 7,460 2
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
19/02/21 7,460 60 7,520 7,580 7,450 26,252 196,886,950
19/02/20 7,520 70 7,480 7,600 7,470 42,322 317,983,090
19/02/19 7,450 320 7,760 7,820 7,430 117,245 885,856,960
19/02/18 7,770 250 7,630 8,250 7,490 428,461 3,354,465,410
19/02/15 7,520 40 7,510 7,580 7,440 47,052 353,078,370
19/02/14 7,560 90 7,430 7,700 7,410 137,982 1,045,344,840
19/02/13 7,470 260 7,220 7,530 7,220 103,891 772,436,690
19/02/12 7,210 90 7,150 7,330 7,000 76,786 553,796,740
19/02/11 7,120 90 7,320 7,400 7,070 75,630 546,347,600
19/02/08 7,210 10 7,110 7,210 7,060 35,855 255,562,390