STOCK INFORMATION
[CODE] Chips&Media 094360
8,000 
Change
30
| Open (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,970 | 8,060 | 7,900 | 73,687 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Last Price (KRW) | 7,970 | Ask Price (KRW) | 8,050 |
| Last Trading Volume (shares) | 45,853 | Bid Price (KRW) | 8,000 |
| Upper Limit (KRW) | 10,350 | 52 weeks High(KRW) | 11,550 |
| Lower Limit (KRW) | 5,580 | 52 weeks Low (KRW) | 6,900 |
| Open Price (KRW) | 7,970 | PER | -25.48 |
| Par value(KRW) | 500 | ||
| Transactions | 589,519,130 | ||
| No. of Listed Shares | 7,411,627 | ||
| Common Shares | |||
| Listing Date | 2015.08.05 | ||
| Bid Balance | Price | Ask Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 100 | 8,200 | |
| 10 | 8,060 | |
| 145 | 8,050 | |
| 8,000 | 43 | |
| 7,930 | 20 | |
| 7,920 | 210 | |
| 0 | 0 | |
| 0 | 0 |
Transactions
| Time of Transaction | Transaction Price | Change | Ask Price | Bid Price | Transaction Amount (Shares) |
|---|---|---|---|---|---|
| 17:00:40 | 8,000 |
30
|
8,050 | 8,000 | 499 |
| 16:40:40 | 8,000 |
30
|
8,050 | 8,000 | 405 |
| 16:20:40 | 8,000 |
30
|
8,000 | 7,910 | 151 |
| 16:10:40 | 8,000 |
30
|
8,000 | 7,900 | 1 |
| 15:47:30 | 8,000 |
30
|
8,010 | 8,000 | 5 |
| 15:40:30 | 8,000 |
30
|
8,010 | 8,000 | 5 |
| 15:30:30 | 8,000 |
30
|
8,010 | 8,000 | 1,939 |
| 15:20:00 | 8,040 |
70
|
8,040 | 7,990 | 1 |
| 15:19:50 | 8,040 |
70
|
8,040 | 7,990 | 1 |
| 15:19:30 | 8,040 |
70
|
8,040 | 7,990 | 49 |
Daily Transactions
| Date of Transactions | Previous Close | Change | Open | High | Low | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 8,000 |
30
|
7,970 | 8,060 | 7,900 | 73,687 | 589,519,130 |
| 18/08/20 | 7,970 |
100
|
7,890 | 8,090 | 7,880 | 45,853 | 364,437,140 |
| 18/08/17 | 7,870 |
120
|
7,720 | 8,200 | 7,720 | 78,286 | 621,956,730 |
| 18/08/16 | 7,750 |
0 
|
7,600 | 7,770 | 7,500 | 61,906 | 473,349,290 |
| 18/08/14 | 7,750 |
10
|
7,690 | 7,960 | 7,690 | 82,040 | 641,160,570 |
| 18/08/13 | 7,740 |
180 
|
7,760 | 7,920 | 7,590 | 132,020 | 1,018,957,110 |
| 18/08/10 | 7,920 |
380
|
8,280 | 8,280 | 7,850 | 181,511 | 1,452,954,190 |
| 18/08/09 | 8,300 |
60
|
8,400 | 9,230 | 8,280 | 899,961 | 7,739,706,820 |
| 18/08/08 | 8,240 |
140
|
8,110 | 8,980 | 8,100 | 1,569,644 | 13,466,963,340 |
| 18/08/07 | 8,100 |
430
|
7,620 | 8,150 | 7,540 | 228,401 | 1,810,587,120 |
