STOCK INFORMATION
[CODE] Chips&Media 094360
7,510
Change 90
Open (KRW) High (KRW) Low (KRW) Volume
7,330 7,640 7,330 31,930
KOSDAQ / Internet
Last Price (KRW) 7,420 Ask Price (KRW) 7,540
Last Trading Volume (shares) 36,103 Bid Price (KRW) 7,510
Upper Limit (KRW) 9,640 52 weeks High(KRW) 15,500
Lower Limit (KRW) 5,200 52 weeks Low (KRW) 7,320
Open Price (KRW) 7,330 PER 15.2
Par value(KRW) 500
Transactions 239,393,760
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
200 7,600
136 7,560
589 7,540
7,510 1,259
7,500 1,779
7,490 580
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:40:40 7,510 90 7,510 7,360 200
15:30:30 7,510 90 7,540 7,510 1,657
15:20:00 7,560 140 7,570 7,560 18
15:19:50 7,530 110 7,530 7,520 25
15:19:30 7,530 110 7,560 7,530 52
15:19:10 7,560 140 7,560 7,530 239
15:19:00 7,530 110 7,560 7,530 50
15:18:50 7,560 140 7,560 7,530 146
15:18:00 7,530 110 7,560 7,530 27
15:16:50 7,560 140 7,570 7,560 8
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/08/18 7,510 90 7,330 7,640 7,330 31,930 239,393,760
17/08/17 7,420 100 7,380 7,500 7,380 36,103 269,166,350
17/08/16 7,320 110 7,430 7,490 7,300 59,944 443,676,060
17/08/14 7,430 10 7,420 7,580 7,390 41,711 310,574,480
17/08/11 7,420 280 7,570 7,700 7,420 74,449 561,645,190
17/08/10 7,700 160 7,760 7,920 7,640 40,386 313,595,020
17/08/09 7,860 140 7,990 7,990 7,850 45,536 358,942,640
17/08/08 8,000 230 7,780 8,000 7,670 68,990 542,986,380
17/08/07 7,770 140 7,660 7,930 7,660 85,221 666,851,960
17/08/04 7,630 20 7,720 7,760 7,610 82,985 637,258,370