STOCK INFORMATION
[CODE] Chips&Media 094360
8,300
Change 30
Open (KRW) High (KRW) Low (KRW) Volume
8,240 8,490 8,240 45,063
KOSDAQ / Internet
Last Price (KRW) 8,270 Ask Price (KRW) 8,300
Last Trading Volume (shares) 64,380 Bid Price (KRW) 8,290
Upper Limit (KRW) 10,750 52 weeks High(KRW) 14,700
Lower Limit (KRW) 5,790 52 weeks Low (KRW) 7,320
Open Price (KRW) 8,240 PER 16.8
Par value(KRW) 500
Transactions 376,669,660
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
50 8,360
175 8,350
478 8,300
8,290 130
8,280 171
8,270 945
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
17:40:40 8,290 20 8,680 8,280 83
17:30:40 8,290 20 8,290 8,280 97
17:10:40 8,290 20 8,290 8,280 3
16:30:40 8,290 20 8,290 7,810 190
15:44:50 8,300 30 8,300 8,290 104
15:44:30 8,300 30 8,300 8,290 20
15:44:20 8,300 30 8,300 8,290 30
15:40:00 8,300 30 8,300 8,290 170
15:30:30 8,300 30 8,300 8,290 761
15:19:40 8,320 50 8,330 8,320 10
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/12/11 8,300 30 8,240 8,490 8,240 45,063 376,669,660
17/12/08 8,270 370 8,640 8,730 8,270 64,380 544,773,380
17/12/07 8,640 350 9,010 9,040 8,550 94,125 819,477,020
17/12/06 8,990 140 9,080 9,350 8,870 89,218 812,177,950
17/12/05 9,130 70 9,270 9,280 9,020 83,410 761,198,640
17/12/04 9,200 280 8,850 9,280 8,820 112,743 1,016,150,750
17/12/01 8,920 100 8,890 9,100 8,700 56,223 500,724,380
17/11/30 8,820 330 9,170 9,200 8,800 66,664 599,073,060
17/11/29 9,150 190 8,970 9,170 8,920 71,048 642,182,610
17/11/28 8,960 490 9,390 9,500 8,950 153,436 1,405,332,310