STOCK INFORMATION
[CODE] Chips&Media 094360
7,800
Change 180
Open (KRW) High (KRW) Low (KRW) Volume
7,910 7,990 7,770 55,528
KOSDAQ / Internet
Last Price (KRW) 7,980 Ask Price (KRW) 7,800
Last Trading Volume (shares) 41,251 Bid Price (KRW) 7,790
Upper Limit (KRW) 10,350 52 weeks High(KRW) 14,700
Lower Limit (KRW) 5,590 52 weeks Low (KRW) 7,320
Open Price (KRW) 7,910 PER 15.79
Par value(KRW) 500
Transactions 434,591,940
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
250 7,840
200 7,810
106 7,800
7,790 134
7,780 1,915
7,770 3,224
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 7,800 180 7,870 7,790 63
17:50:40 7,800 180 7,800 7,790 1
17:40:40 7,800 180 7,800 7,790 10
17:30:40 7,800 180 7,800 7,790 1
17:20:40 7,800 180 7,800 7,790 1
17:10:40 7,800 180 7,800 7,790 1
17:00:40 7,800 180 7,800 7,790 95
16:50:40 7,790 190 7,800 7,790 9
16:40:40 7,800 180 7,800 7,790 1
16:30:40 7,800 180 7,800 7,790 1
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/10/20 7,800 180 7,910 7,990 7,770 55,528 434,591,940
17/10/19 7,980 70 7,810 8,010 7,800 41,251 324,841,390
17/10/18 7,910 250 8,050 8,100 7,890 92,333 736,135,260
17/10/17 8,160 130 8,340 8,370 8,130 68,646 564,652,810
17/10/16 8,290 90 8,440 8,440 8,160 66,257 545,385,330
17/10/13 8,380 180 8,240 8,830 8,010 246,963 2,101,834,240
17/10/12 8,200 40 8,330 8,360 8,200 28,108 231,474,550
17/10/11 8,240 180 8,010 8,330 8,010 33,102 268,975,290
17/10/10 8,060 150 8,300 8,380 8,040 49,412 403,805,320