STOCK & SHAREHOLDER
Chips&Media’s reasonable investments.
STOCK INFORMATION
[CODE] Chips&Media 094360
9,590
Change 60
Open (KRW) High (KRW) Low (KRW) Volume
9,620 9,650 9,500 52,193
KOSDAQ / Internet
Last Price (KRW) 9,650 Ask Price (KRW) 9,590
Last Trading Volume (shares) 134,805 Bid Price (KRW) 9,580
Upper Limit (KRW) 12,500 52 weeks High(KRW) 15,500
Lower Limit (KRW) 6,760 52 weeks Low (KRW) 7,050
Open Price (KRW) 9,620 PER 19.41
Par value(KRW) 500
Transactions 498,671,150
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
20 9,630
5 9,620
535 9,610
1,004 9,600
679 9,590
9,580 157
9,570 420
9,560 1,273
9,550 1,189
9,540 1,952
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
10:42:40 9,590 60 9,590 9,580 14
10:42:30 9,580 70 9,580 9,570 1
10:40:40 9,580 70 9,590 9,580 3
10:39:20 9,590 60 9,590 9,570 2
10:39:10 9,590 60 9,590 9,570 7
10:38:50 9,590 60 9,580 9,570 29
10:37:30 9,570 80 9,580 9,570 367
10:36:40 9,570 80 9,590 9,570 403
10:35:40 9,570 80 9,590 9,570 46
10:34:50 9,580 70 9,590 9,570 4
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/05/26 9,590 60 9,620 9,650 9,500 52,193 498,671,150
17/05/25 9,650 220 9,920 9,940 9,650 134,805 1,316,825,330
17/05/24 9,870 130 10,050 10,100 9,850 134,100 1,329,654,270
17/05/23 10,000 150 9,930 10,150 9,870 157,568 1,574,669,160
17/05/22 9,850 150 10,100 10,100 9,850 185,851 1,850,062,660
17/05/19 10,000 0 9,980 10,100 9,760 269,128 2,666,300,690
17/05/18 10,000 690 9,380 10,350 9,360 1,270,055 12,738,539,130
17/05/17 9,310 80 9,280 9,430 9,170 69,377 644,846,640
17/05/16 9,230 160 9,400 9,410 9,180 146,550 1,356,229,310
17/05/15 9,390 140 9,520 9,530 9,360 83,665 787,585,080
  • Chips&Media