STOCK & SHAREHOLDER
Chips&Media’s reasonable investments.
STOCK INFORMATION
[CODE] Chips&Media 094360
10,800
Change 100
Open (KRW) High (KRW) Low (KRW) Volume
10,850 10,900 10,650 181,055
KOSDAQ / Internet
Last Price (KRW) 10,700 Ask Price (KRW) 10,800
Last Trading Volume (shares) 267,393 Bid Price (KRW) 10,750
Upper Limit (KRW) 13,900 52 weeks High(KRW) 15,500
Lower Limit (KRW) 7,500 52 weeks Low (KRW) 9,230
Open Price (KRW) 10,850 PER 21.86
Par value(KRW) 500
Transactions 1,948,322,650
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
8,736 10,900
2,917 10,850
7,479 10,800
10,750 300
10,700 3,717
10,650 4,202
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 10,750 50 10,800 10,750 9
16:50:40 10,800 100 10,800 10,700 40
15:57:40 10,800 100 10,800 10,750 80
15:48:00 10,800 100 10,800 10,750 20
15:41:10 10,800 100 10,800 10,750 40
15:40:30 10,800 100 10,800 10,750 10
15:40:10 10,800 100 10,800 10,750 92
15:30:40 10,800 100 10,800 10,750 5,919
15:20:00 10,750 50 10,750 10,700 15
15:19:50 10,750 50 10,750 10,700 200
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/07/21 10,800 100 10,850 10,900 10,650 181,055 1,948,322,650
17/07/20 10,700 0 10,700 11,000 10,600 267,393 2,893,281,300
17/07/19 10,700 0 10,700 10,750 10,550 133,397 1,416,927,300
17/07/18 10,700 100 10,700 10,850 10,550 253,450 2,712,458,000
17/07/17 10,600 350 10,300 10,850 10,250 415,540 4,403,138,600
17/07/14 10,250 200 10,100 10,400 10,050 127,441 1,302,370,650
17/07/13 10,050 350 10,400 10,450 10,000 141,996 1,444,494,550
17/07/12 10,400 200 10,250 10,400 10,050 173,403 1,784,236,550
17/07/11 10,200 150 10,200 10,600 10,100 382,132 3,953,490,800
17/07/10 10,050 250 9,720 10,100 9,710 104,972 1,046,103,570
  • Chips&Media